MJ Gleeson plc (GLE)
GBX 367.0
(0.0%)
GBX 367.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 365.0 | 372.0 | 365.0 | 372.0 | 31.99 Thousand |
| 08 Jul, 2025 | 366.0 | 373.0 | 361.01 | 368.0 | 194.16 Thousand |
| 07 Jul, 2025 | 365.0 | 370.0 | 361.0 | 365.0 | 833.65 Thousand |
| 04 Jul, 2025 | 378.0 | 380.0 | 360.0 | 362.0 | 715.87 Thousand |
| 03 Jul, 2025 | 390.0 | 392.0 | 385.0 | 388.0 | 144.83 Thousand |
| 02 Jul, 2025 | 394.0 | 394.88 | 385.0 | 388.0 | 350.59 Thousand |
| 01 Jul, 2025 | 397.0 | 400.0 | 391.0 | 394.0 | 67.22 Thousand |
| 30 Jun, 2025 | 395.0 | 400.0 | 383.0 | 397.0 | 50.07 Thousand |
| 27 Jun, 2025 | 390.0 | 398.0 | 387.0 | 393.0 | 66.64 Thousand |
| 26 Jun, 2025 | 391.0 | 394.0 | 384.0 | 387.0 | 27.58 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB