MJ Gleeson plc (GLE)

GBX 367.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 365.0 372.0 365.0 372.0 31.99 Thousand
08 Jul, 2025 366.0 373.0 361.01 368.0 194.16 Thousand
07 Jul, 2025 365.0 370.0 361.0 365.0 833.65 Thousand
04 Jul, 2025 378.0 380.0 360.0 362.0 715.87 Thousand
03 Jul, 2025 390.0 392.0 385.0 388.0 144.83 Thousand
02 Jul, 2025 394.0 394.88 385.0 388.0 350.59 Thousand
01 Jul, 2025 397.0 400.0 391.0 394.0 67.22 Thousand
30 Jun, 2025 395.0 400.0 383.0 397.0 50.07 Thousand
27 Jun, 2025 390.0 398.0 387.0 393.0 66.64 Thousand
26 Jun, 2025 391.0 394.0 384.0 387.0 27.58 Thousand