MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 620.0 623.0 606.85 623.0 43.33 Thousand
13 Aug, 2024 600.0 620.0 596.0 611.0 140.85 Thousand
12 Aug, 2024 600.0 612.0 586.0 612.0 48.03 Thousand
09 Aug, 2024 574.0 600.0 570.0 590.0 28.23 Thousand
08 Aug, 2024 575.0 575.0 563.0 575.0 33.47 Thousand
07 Aug, 2024 575.0 576.27 554.78 575.0 20.75 Thousand
06 Aug, 2024 557.0 560.0 551.0 557.0 15.41 Thousand
05 Aug, 2024 565.0 567.3 534.08 558.0 97.36 Thousand
02 Aug, 2024 585.0 591.24 571.0 574.0 96.19 Thousand
01 Aug, 2024 586.0 600.0 573.5 594.0 52.88 Thousand