MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 570.0 | 589.0 | 566.0 | 570.0 | 46.68 Thousand |
| 11 Sep, 2024 | 569.0 | 588.0 | 561.0 | 568.0 | 19.94 Thousand |
| 10 Sep, 2024 | 560.0 | 589.0 | 560.0 | 573.0 | 16.95 Thousand |
| 09 Sep, 2024 | 566.0 | 587.0 | 566.0 | 570.0 | 13.82 Thousand |
| 06 Sep, 2024 | 570.0 | 579.1 | 565.0 | 568.0 | 29 Thousand |
| 05 Sep, 2024 | 589.0 | 589.0 | 565.0 | 565.0 | 11.27 Thousand |
| 04 Sep, 2024 | 579.0 | 589.0 | 565.0 | 565.0 | 40.84 Thousand |
| 03 Sep, 2024 | 584.0 | 599.0 | 583.35 | 584.0 | 5430.00 |
| 02 Sep, 2024 | 600.0 | 614.0 | 575.0 | 600.0 | 4532.00 |
| 30 Aug, 2024 | 612.0 | 612.0 | 587.0 | 592.0 | 16.2 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB