MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 589.0 | 590.0 | 560.0 | 562.0 | 245.4 Thousand |
| 31 May, 2024 | 584.0 | 584.0 | 563.0 | 568.0 | 28.05 Thousand |
| 30 May, 2024 | 582.0 | 588.0 | 561.0 | 570.0 | 269.46 Thousand |
| 29 May, 2024 | 571.0 | 581.0 | 563.0 | 580.0 | 12.45 Thousand |
| 28 May, 2024 | 567.0 | 581.0 | 565.0 | 573.0 | 27.07 Thousand |
| 24 May, 2024 | 540.0 | 570.0 | 540.0 | 570.0 | 24.56 Thousand |
| 23 May, 2024 | 558.0 | 566.0 | 558.0 | 562.0 | 21.58 Thousand |
| 22 May, 2024 | 547.0 | 566.0 | 541.0 | 566.0 | 20.02 Thousand |
| 21 May, 2024 | 550.0 | 558.0 | 541.0 | 558.0 | 16.57 Thousand |
| 20 May, 2024 | 543.0 | 562.0 | 542.0 | 547.0 | 39.56 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB