MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 541.0 | 544.0 | 531.0 | 541.0 | 5620.00 |
| 16 May, 2024 | 543.0 | 543.67 | 530.0 | 542.0 | 46.18 Thousand |
| 15 May, 2024 | 524.0 | 550.0 | 518.0 | 542.0 | 59.76 Thousand |
| 14 May, 2024 | 530.0 | 530.0 | 511.0 | 530.0 | 12.35 Thousand |
| 13 May, 2024 | 501.0 | 530.0 | 501.0 | 530.0 | 41.45 Thousand |
| 10 May, 2024 | 517.0 | 517.0 | 506.0 | 517.0 | 39.06 Thousand |
| 09 May, 2024 | 520.0 | 520.0 | 501.0 | 516.0 | 23.79 Thousand |
| 08 May, 2024 | 495.5 | 520.0 | 495.0 | 520.0 | 62.31 Thousand |
| 07 May, 2024 | 500.0 | 514.0 | 489.1 | 514.0 | 19.39 Thousand |
| 03 May, 2024 | 485.5 | 504.0 | 485.5 | 504.0 | 6974.00 |
GLEN
GLR
GLV
GHH
GKP
GLB