MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 395.0 | 400.0 | 383.0 | 397.0 | 50.07 Thousand |
| 27 Jun, 2025 | 390.0 | 398.0 | 387.0 | 393.0 | 66.64 Thousand |
| 26 Jun, 2025 | 391.0 | 394.0 | 384.0 | 387.0 | 27.58 Thousand |
| 25 Jun, 2025 | 386.0 | 391.0 | 383.0 | 384.0 | 174.07 Thousand |
| 24 Jun, 2025 | 385.0 | 390.0 | 384.0 | 387.0 | 28.9 Thousand |
| 23 Jun, 2025 | 388.0 | 390.0 | 383.0 | 384.0 | 58.81 Thousand |
| 20 Jun, 2025 | 385.0 | 396.0 | 383.0 | 383.0 | 199.56 Thousand |
| 19 Jun, 2025 | 383.0 | 392.0 | 380.54 | 386.0 | 51.64 Thousand |
| 18 Jun, 2025 | 383.0 | 390.0 | 383.0 | 388.0 | 51.73 Thousand |
| 17 Jun, 2025 | 390.0 | 399.0 | 384.0 | 385.0 | 118.1 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB