MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 360.0 | 378.0 | 360.0 | 370.0 | 54.29 Thousand |
| 11 Jul, 2025 | 370.0 | 373.0 | 363.0 | 373.0 | 70.96 Thousand |
| 10 Jul, 2025 | 371.0 | 374.0 | 365.0 | 370.0 | 117.42 Thousand |
| 09 Jul, 2025 | 365.0 | 372.0 | 365.0 | 372.0 | 31.99 Thousand |
| 08 Jul, 2025 | 366.0 | 373.0 | 361.01 | 368.0 | 194.16 Thousand |
| 07 Jul, 2025 | 365.0 | 370.0 | 361.0 | 365.0 | 1.49 Million |
| 04 Jul, 2025 | 378.0 | 380.0 | 360.0 | 362.0 | 715.87 Thousand |
| 03 Jul, 2025 | 390.0 | 392.0 | 385.0 | 388.0 | 144.83 Thousand |
| 02 Jul, 2025 | 394.0 | 394.88 | 385.0 | 388.0 | 350.6 Thousand |
| 01 Jul, 2025 | 397.0 | 400.0 | 391.0 | 394.0 | 67.22 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB