MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 738.0 743.0 738.0 738.0 -
24 Nov, 1995 748.0 750.0 748.0 750.0 336.00
23 Nov, 1995 748.0 750.0 748.0 750.0 -
22 Nov, 1995 748.0 750.98 748.0 750.98 7400.00
21 Nov, 1995 748.0 750.0 748.0 750.0 -
20 Nov, 1995 748.0 750.0 748.0 750.0 -
17 Nov, 1995 748.0 748.0 748.0 748.0 -
16 Nov, 1995 748.0 748.0 748.0 748.0 -
15 Nov, 1995 748.0 748.0 748.0 748.0 -
14 Nov, 1995 748.0 748.0 748.0 748.0 -