MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 748.0 750.0 748.0 750.0 -
27 Oct, 1995 753.0 753.0 750.0 750.0 -
26 Oct, 1995 753.0 753.0 750.0 750.0 -
25 Oct, 1995 753.0 753.0 750.0 750.0 -
24 Oct, 1995 753.0 753.0 750.0 750.0 -
23 Oct, 1995 753.0 753.0 750.0 750.0 -
20 Oct, 1995 753.0 753.0 750.0 750.0 -
19 Oct, 1995 753.0 753.0 750.0 750.0 -
18 Oct, 1995 748.0 750.0 748.0 750.0 -
17 Oct, 1995 748.0 750.0 748.0 750.0 -