MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 863.0 863.0 863.0 863.0 -
27 Jan, 1995 863.0 863.0 863.0 863.0 -
26 Jan, 1995 863.0 863.0 863.0 863.0 -
25 Jan, 1995 863.0 863.0 863.0 863.0 -
24 Jan, 1995 863.0 863.0 863.0 863.0 -
23 Jan, 1995 863.0 863.0 863.0 863.0 -
20 Jan, 1995 863.0 863.0 863.0 863.0 -
19 Jan, 1995 863.0 863.0 860.0 863.0 -
18 Jan, 1995 838.0 860.0 835.0 860.0 -
17 Jan, 1995 828.0 835.0 828.0 835.0 -