MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 833.0 833.0 830.0 830.0 -
13 Jan, 1995 833.0 833.0 830.0 830.0 -
12 Jan, 1995 833.0 833.0 830.0 830.0 -
11 Jan, 1995 828.0 830.0 828.0 830.0 -
10 Jan, 1995 828.0 828.0 828.0 828.0 -
09 Jan, 1995 828.0 828.0 828.0 828.0 -
06 Jan, 1995 828.0 828.0 828.0 828.0 -
05 Jan, 1995 828.0 828.0 828.0 828.0 -
04 Jan, 1995 828.0 828.0 828.0 828.0 -
03 Jan, 1995 828.0 828.0 828.0 828.0 -