MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 908.0 910.0 908.0 910.0 -
16 Dec, 1993 913.0 913.0 910.0 910.0 -
15 Dec, 1993 908.0 910.0 908.0 910.0 -
14 Dec, 1993 913.0 913.0 910.0 910.0 -
13 Dec, 1993 913.0 913.0 910.0 910.0 -
10 Dec, 1993 913.0 913.0 910.0 910.0 -
09 Dec, 1993 913.0 913.0 910.0 910.0 -
08 Dec, 1993 913.0 915.0 910.0 910.0 -
07 Dec, 1993 913.0 915.0 913.0 915.0 -
06 Dec, 1993 913.0 915.0 913.0 915.0 -