MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 938.0 1000.0 935.0 1000.0 -
18 Jan, 1994 933.0 940.0 933.0 940.0 -
17 Jan, 1994 923.0 933.0 920.0 933.0 -
14 Jan, 1994 913.0 920.0 913.0 920.0 -
13 Jan, 1994 913.0 913.0 913.0 913.0 -
12 Jan, 1994 913.0 913.0 913.0 913.0 -
11 Jan, 1994 913.0 913.0 913.0 913.0 -
10 Jan, 1994 913.0 913.0 913.0 913.0 -
07 Jan, 1994 913.0 913.0 913.0 913.0 -
06 Jan, 1994 913.0 913.0 913.0 913.0 -