MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 420.0 420.0 420.0 420.0 -
20 Feb, 1987 421.0 421.0 421.0 421.0 -
12 Feb, 1987 417.0 417.0 417.0 417.0 -
10 Feb, 1987 420.0 420.0 420.0 420.0 -
09 Feb, 1987 422.0 422.0 422.0 422.0 -
06 Feb, 1987 420.0 420.0 420.0 420.0 -
05 Feb, 1987 410.0 410.0 410.0 410.0 -
03 Feb, 1987 405.0 405.0 405.0 405.0 -
02 Feb, 1987 400.0 400.0 400.0 400.0 -
30 Jan, 1987 393.0 393.0 393.0 393.0 -