MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 420.0 420.0 420.0 420.0 -
18 Mar, 1987 420.0 420.0 420.0 420.0 -
16 Mar, 1987 418.0 418.0 418.0 418.0 -
12 Mar, 1987 421.0 421.0 421.0 421.0 -
10 Mar, 1987 420.0 420.0 420.0 420.0 -
06 Mar, 1987 418.0 418.0 418.0 418.0 -
04 Mar, 1987 423.0 423.0 423.0 423.0 -
27 Feb, 1987 423.0 423.0 423.0 423.0 -
26 Feb, 1987 421.0 421.0 421.0 421.0 -
24 Feb, 1987 423.0 423.0 423.0 423.0 -