Glencore PLC (GLEN)

GBX 300.35

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 302.55 304.13 300.1 302.85 18.32 Million
03 Jul, 2025 308.85 311.0 305.65 306.2 39.36 Million
02 Jul, 2025 294.9 308.4 293.55 306.0 107.94 Million
01 Jul, 2025 284.8 291.25 283.6 291.25 60.54 Million
30 Jun, 2025 287.8 291.02 283.2 283.6 40.57 Million
27 Jun, 2025 291.8 291.95 281.55 286.7 28.34 Million
26 Jun, 2025 274.65 290.42 274.65 288.2 54.21 Million
25 Jun, 2025 276.6 282.2 273.3 273.3 43.43 Million
24 Jun, 2025 291.45 292.75 275.1 275.1 84.07 Million
23 Jun, 2025 285.65 287.3 283.75 285.45 20.21 Million