Glencore PLC (GLEN)

GBX 300.35

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 307.05 310.45 303.55 303.55 31.43 Million
17 Jul, 2025 307.6 310.65 303.27 303.3 21.58 Million
16 Jul, 2025 308.8 311.02 305.5 306.75 25.59 Million
15 Jul, 2025 310.95 315.0 308.65 309.45 45.03 Million
14 Jul, 2025 314.0 317.75 310.0 310.2 29.26 Million
11 Jul, 2025 310.75 313.33 307.9 312.5 53.61 Million
10 Jul, 2025 303.4 312.8 303.4 309.95 37.67 Million
09 Jul, 2025 305.25 305.5 296.4 298.2 46.43 Million
08 Jul, 2025 302.6 308.07 301.2 306.4 42.32 Million
07 Jul, 2025 300.2 301.35 297.29 297.9 15.47 Million