Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 305.0 305.7 298.05 300.0 29.02 Million
28 Apr, 2021 302.0 305.8 301.45 302.85 36 Million
27 Apr, 2021 308.8 308.8 300.65 302.1 45.24 Million
26 Apr, 2021 298.7 306.51 296.38 306.2 28.52 Million
23 Apr, 2021 292.25 297.95 290.3 296.25 38.35 Million
22 Apr, 2021 291.95 293.5 289.8 292.5 22.48 Million
21 Apr, 2021 293.3 295.55 288.4 292.9 28.5 Million
20 Apr, 2021 303.1 305.25 289.4 290.75 46.85 Million
19 Apr, 2021 304.0 304.75 301.2 303.8 36.61 Million
16 Apr, 2021 303.95 305.05 299.82 302.0 70.89 Million