Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 324.4 329.6 319.27 324.6 31.86 Million
13 May, 2021 327.2 329.2 317.0 324.4 43.81 Million
12 May, 2021 335.0 339.4 329.6 333.1 53.75 Million
11 May, 2021 326.0 329.35 320.55 327.9 65.28 Million
10 May, 2021 329.2 331.8 323.3 331.25 61.54 Million
07 May, 2021 315.0 323.47 311.2 322.75 60.96 Million
06 May, 2021 310.0 312.6 306.4 312.3 72.38 Million
05 May, 2021 300.9 309.9 300.7 309.9 45.59 Million
04 May, 2021 296.35 304.21 295.3 296.2 36.68 Million
30 Apr, 2021 300.25 301.7 294.88 295.2 48.96 Million