Glencore PLC (GLEN)

GBX 294.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 354.7 355.6 349.4 350.4 16.48 Million
14 Feb, 2025 349.5 362.1 347.9 353.2 59.69 Million
13 Feb, 2025 346.6 348.25 343.85 345.45 55.06 Million
12 Feb, 2025 350.85 352.4 340.35 341.0 53.48 Million
11 Feb, 2025 355.4 356.05 347.35 349.65 32.97 Million
10 Feb, 2025 357.35 361.05 356.85 359.45 39.31 Million
07 Feb, 2025 354.75 362.3 353.7 358.6 63.47 Million
06 Feb, 2025 352.5 361.41 352.49 354.45 27.89 Million
05 Feb, 2025 348.0 351.45 345.85 348.2 28.68 Million
04 Feb, 2025 349.55 350.5 342.85 348.6 97.15 Million