Glencore PLC (GLEN)

GBX 288.25

(-3.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 313.0 324.95 311.3 315.6 34.69 Million
24 Feb, 2025 320.5 326.65 316.4 317.95 40.9 Million
21 Feb, 2025 324.0 329.25 320.5 323.85 94.75 Million
20 Feb, 2025 329.4 337.35 324.1 325.55 57.05 Million
19 Feb, 2025 342.0 344.85 325.0 327.8 119.75 Million
18 Feb, 2025 355.6 357.35 352.5 353.55 25.39 Million
17 Feb, 2025 354.7 355.6 349.4 350.4 16.48 Million
14 Feb, 2025 349.5 362.1 347.9 353.2 59.69 Million
13 Feb, 2025 346.6 348.25 343.85 345.45 55.06 Million
12 Feb, 2025 350.85 352.4 340.35 341.0 53.48 Million