Glencore PLC (GLEN)

GBX 293.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 375.9 381.8 375.9 377.3 16.48 Million
04 Dec, 2024 380.35 383.6 377.15 378.2 46.41 Million
03 Dec, 2024 383.8 387.25 381.7 382.0 55.31 Million
02 Dec, 2024 376.35 381.55 374.6 377.05 16.09 Million
29 Nov, 2024 376.0 379.95 373.65 379.95 22.05 Million
28 Nov, 2024 376.6 379.29 373.68 373.75 17.12 Million
27 Nov, 2024 379.25 383.65 374.7 375.9 36.02 Million
26 Nov, 2024 383.35 386.74 378.35 378.75 39.35 Million
25 Nov, 2024 384.35 391.5 382.95 389.8 31.21 Million
22 Nov, 2024 383.0 383.63 376.35 380.8 15.05 Million