Glencore PLC (GLEN)

GBX 293.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 380.3 383.2 378.1 381.4 29.11 Million
20 Nov, 2024 380.9 383.65 379.5 380.7 33.66 Million
19 Nov, 2024 387.05 389.0 378.15 379.45 30.25 Million
18 Nov, 2024 382.5 385.25 378.85 383.45 94.52 Million
15 Nov, 2024 372.2 383.8 372.2 379.35 27.88 Million
14 Nov, 2024 371.8 376.59 368.85 374.7 22.61 Million
13 Nov, 2024 378.7 381.55 373.6 376.5 45.39 Million
12 Nov, 2024 383.6 385.2 374.96 376.45 31.45 Million
11 Nov, 2024 394.3 396.45 386.25 388.5 36.97 Million
08 Nov, 2024 413.3 414.65 391.9 394.8 40.93 Million