Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 421.25 422.2 413.05 416.05 41.52 Million
17 Aug, 2023 419.5 427.85 419.5 423.55 18.59 Million
16 Aug, 2023 415.15 423.05 414.65 419.5 21.59 Million
15 Aug, 2023 433.45 433.8 417.0 419.05 29.17 Million
14 Aug, 2023 440.5 443.4 431.0 433.8 26.5 Million
11 Aug, 2023 450.5 451.68 442.45 444.7 24.04 Million
10 Aug, 2023 455.0 463.65 452.99 454.85 29.97 Million
09 Aug, 2023 449.85 460.1 447.75 455.1 54.6 Million
08 Aug, 2023 438.6 445.9 435.32 444.6 46.7 Million
07 Aug, 2023 458.8 459.95 452.2 456.7 14.09 Million