Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 474.3 474.3 466.05 472.55 20.25 Million
20 Jul, 2023 459.1 472.5 456.9 472.5 51.79 Million
19 Jul, 2023 455.05 455.55 449.35 453.45 20.83 Million
18 Jul, 2023 457.1 457.1 448.8 454.0 20.02 Million
17 Jul, 2023 460.35 462.1 451.9 453.65 31.06 Million
14 Jul, 2023 466.85 468.25 463.79 466.8 21.66 Million
13 Jul, 2023 461.0 472.3 456.8 469.65 40.11 Million
12 Jul, 2023 439.7 458.35 439.2 458.35 66.04 Million
11 Jul, 2023 436.1 438.8 432.7 437.05 48.54 Million
10 Jul, 2023 432.65 438.25 431.5 433.1 20.12 Million