Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 431.8 441.7 430.09 436.35 24.07 Million
06 Jul, 2023 450.0 452.65 431.55 432.75 33.48 Million
05 Jul, 2023 458.0 461.0 454.35 457.95 26.05 Million
04 Jul, 2023 457.75 462.85 455.1 459.9 28.06 Million
03 Jul, 2023 449.1 463.45 449.1 458.95 27.25 Million
30 Jun, 2023 441.05 448.75 439.62 444.5 23.31 Million
29 Jun, 2023 432.9 438.5 432.1 438.4 27.72 Million
28 Jun, 2023 439.6 440.69 430.8 434.0 24.32 Million
27 Jun, 2023 445.0 449.1 435.27 440.3 29.26 Million
26 Jun, 2023 436.2 439.3 430.5 437.4 34.23 Million