Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 483.35 483.85 465.05 469.0 42.97 Million
24 Apr, 2023 484.05 488.4 480.48 486.35 84.52 Million
21 Apr, 2023 498.0 499.03 489.45 490.9 42.14 Million
20 Apr, 2023 496.15 502.66 493.65 501.9 52.41 Million
19 Apr, 2023 492.5 497.95 490.2 494.35 26.03 Million
18 Apr, 2023 491.95 501.8 490.55 498.0 23.01 Million
17 Apr, 2023 494.9 498.95 488.25 489.0 25.62 Million
14 Apr, 2023 491.25 500.2 490.3 491.7 69.15 Million
13 Apr, 2023 484.45 492.21 479.63 487.65 55.11 Million
12 Apr, 2023 471.75 486.5 469.4 483.6 40.99 Million