Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 450.95 451.15 433.47 442.7 31.98 Million
23 Mar, 2023 454.4 456.5 445.35 451.6 28.68 Million
22 Mar, 2023 447.85 451.9 443.05 450.15 31.48 Million
21 Mar, 2023 456.0 458.4 447.35 448.55 36.75 Million
20 Mar, 2023 429.6 453.6 426.6 449.35 76.3 Million
17 Mar, 2023 433.1 444.5 427.6 432.65 131.49 Million
16 Mar, 2023 426.0 428.4 415.25 423.2 88.27 Million
15 Mar, 2023 458.65 458.65 410.95 412.0 130.62 Million
14 Mar, 2023 457.05 461.45 447.8 461.45 35.46 Million
13 Mar, 2023 476.1 478.25 450.9 458.7 64.72 Million