Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 492.0 501.1 486.6 500.8 74.89 Million
03 Oct, 2022 472.5 490.75 469.19 486.55 65.64 Million
30 Sep, 2022 488.9 491.2 468.5 478.15 38.04 Million
29 Sep, 2022 476.2 490.8 469.4 486.75 35.82 Million
28 Sep, 2022 464.35 484.54 461.0 480.75 33.43 Million
27 Sep, 2022 461.5 477.35 456.95 471.4 58.08 Million
26 Sep, 2022 451.0 466.3 447.95 456.45 59.16 Million
23 Sep, 2022 490.4 491.75 453.4 461.55 60.26 Million
22 Sep, 2022 484.4 498.87 481.25 490.0 49.54 Million
21 Sep, 2022 481.95 493.7 481.0 486.0 102.15 Million