Glencore PLC (GLEN)
GBX 301.65
(5.29%)
GBX 301.65
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 459.0 | 476.95 | 455.6 | 471.5 | 50.61 Million |
| 02 Sep, 2022 | 444.0 | 455.85 | 436.6 | 453.25 | 109.97 Million |
| 01 Sep, 2022 | 451.0 | 452.75 | 436.6 | 442.0 | 37.24 Million |
| 31 Aug, 2022 | 485.85 | 489.6 | 472.0 | 473.3 | 75.3 Million |
| 30 Aug, 2022 | 492.5 | 493.55 | 482.0 | 483.95 | 113.99 Million |
| 26 Aug, 2022 | 512.0 | 512.0 | 498.4 | 498.9 | 42.81 Million |
| 25 Aug, 2022 | 502.9 | 508.6 | 502.3 | 505.0 | 26.16 Million |
| 24 Aug, 2022 | 504.6 | 507.6 | 496.25 | 497.7 | 25.02 Million |
| 23 Aug, 2022 | 492.2 | 506.0 | 491.31 | 506.0 | 74.25 Million |
| 22 Aug, 2022 | 487.0 | 492.7 | 480.9 | 492.2 | 26.65 Million |
GLR
GLV
GMET
GKP
GLB
GLE