Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 462.15 473.8 457.75 466.8 38.28 Million
04 Aug, 2022 448.0 464.35 437.1 459.75 54.68 Million
03 Aug, 2022 448.3 452.6 443.75 446.05 20.61 Million
02 Aug, 2022 460.7 464.0 440.95 448.4 24.85 Million
01 Aug, 2022 463.0 472.82 455.35 460.7 28.75 Million
29 Jul, 2022 441.75 463.65 439.0 461.85 41.1 Million
28 Jul, 2022 450.55 461.45 446.1 449.35 48.36 Million
27 Jul, 2022 441.6 447.35 436.7 447.0 42.25 Million
26 Jul, 2022 437.85 445.55 437.2 438.8 32.18 Million
25 Jul, 2022 417.0 435.4 414.2 432.8 60.9 Million