Glenveagh Properties PLC (GLV)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.71 | 1.75 | 1.71 | 1.71 | 53.92 Thousand |
| 27 Jun, 2025 | 1.72 | 1.74 | 1.71 | 1.71 | 14.59 Thousand |
| 26 Jun, 2025 | 1.68 | 1.71 | 1.65 | 1.71 | 32.02 Thousand |
| 25 Jun, 2025 | 1.74 | 1.75 | 1.71 | 1.75 | 18.06 Thousand |
| 24 Jun, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 123.67 Thousand |
| 23 Jun, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1937.00 |
| 20 Jun, 2025 | 1.73 | 1.78 | 1.71 | 1.78 | 310.94 Thousand |
| 19 Jun, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 187.94 Thousand |
| 18 Jun, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 2161.00 |
| 17 Jun, 2025 | 1.78 | 1.79 | 1.76 | 1.79 | 8698.00 |
GMET
GMR
GMS
GLE
GLEN
GLR