Glenveagh Properties PLC (GLV)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 86.18 Thousand |
| 13 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.78 | 23.35 Thousand |
| 12 Jun, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 5038.00 |
| 11 Jun, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 14.64 Thousand |
| 10 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 9836.00 |
| 09 Jun, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 13.76 Thousand |
| 06 Jun, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 3045.00 |
| 05 Jun, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 1861.00 |
| 04 Jun, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 6778.00 |
| 03 Jun, 2025 | 1.76 | 1.78 | 1.73 | 1.78 | 25.97 Thousand |
GMET
GMR
GMS
GLE
GLEN
GLR