Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 31.9 | 32.4 | 31.0 | 32.4 | 315.16 Thousand |
| 26 Nov, 2024 | 34.08 | 37.0 | 31.22 | 31.5 | 287.42 Thousand |
| 25 Nov, 2024 | 32.4 | 33.0 | 31.0 | 33.0 | 186.03 Thousand |
| 22 Nov, 2024 | 30.0 | 32.98 | 29.0 | 32.0 | 402.71 Thousand |
| 21 Nov, 2024 | 29.0 | 30.0 | 26.0 | 29.0 | 103.38 Thousand |
| 20 Nov, 2024 | 30.0 | 30.0 | 26.0 | 28.8 | 131.52 Thousand |
| 19 Nov, 2024 | 29.88 | 30.0 | 27.0 | 28.5 | 251.89 Thousand |
| 18 Nov, 2024 | 26.2 | 30.95 | 26.2 | 28.5 | 955.41 Thousand |
| 15 Nov, 2024 | 22.38 | 23.5 | 22.08 | 23.5 | 151.68 Thousand |
| 14 Nov, 2024 | 23.13 | 24.0 | 21.07 | 23.5 | 388.99 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO