Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 42.0 | 42.98 | 40.0 | 40.7 | 164.58 Thousand |
| 16 May, 2025 | 42.0 | 43.0 | 41.55 | 42.0 | 228.4 Thousand |
| 15 May, 2025 | 41.75 | 42.3 | 41.2 | 42.0 | 115.17 Thousand |
| 14 May, 2025 | 41.75 | 42.5 | 41.0 | 41.6 | 285.6 Thousand |
| 13 May, 2025 | 42.0 | 43.0 | 41.0 | 41.9 | 697.42 Thousand |
| 12 May, 2025 | 40.5 | 43.0 | 40.15 | 43.0 | 248.48 Thousand |
| 09 May, 2025 | 41.0 | 41.88 | 39.5 | 40.6 | 120.13 Thousand |
| 08 May, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 185.36 Thousand |
| 07 May, 2025 | 37.99 | 41.66 | 37.99 | 40.5 | 814.35 Thousand |
| 06 May, 2025 | 37.0 | 40.0 | 36.61 | 37.5 | 139.94 Thousand |
GMR
GMS
GNC
GLEN
GLR
GLV