Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 30.8 | 32.0 | 30.12 | 31.5 | 363.72 Thousand |
| 05 Aug, 2024 | 31.0 | 32.0 | 29.0 | 30.0 | 477.17 Thousand |
| 02 Aug, 2024 | 34.8 | 35.0 | 31.6 | 32.0 | 273.69 Thousand |
| 01 Aug, 2024 | 34.37 | 36.0 | 34.0 | 34.5 | 257.26 Thousand |
| 31 Jul, 2024 | 33.0 | 36.0 | 33.0 | 35.0 | 508.58 Thousand |
| 30 Jul, 2024 | 32.4 | 34.0 | 31.0 | 33.2 | 284.01 Thousand |
| 29 Jul, 2024 | 33.0 | 33.0 | 31.0 | 32.0 | 212.42 Thousand |
| 26 Jul, 2024 | 30.41 | 32.0 | 30.0 | 31.0 | 154.21 Thousand |
| 25 Jul, 2024 | 32.7 | 33.0 | 30.0 | 30.5 | 185.25 Thousand |
| 24 Jul, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 68.85 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO