Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 31.0 | 34.0 | 29.56 | 30.0 | 428.3 Thousand |
| 08 Jul, 2024 | 28.49 | 30.7 | 27.26 | 30.0 | 215.83 Thousand |
| 05 Jul, 2024 | 27.39 | 29.0 | 26.35 | 28.0 | 226.6 Thousand |
| 04 Jul, 2024 | 27.7 | 28.0 | 26.03 | 27.0 | 47.41 Thousand |
| 03 Jul, 2024 | 28.04 | 28.04 | 26.0 | 27.0 | 345.11 Thousand |
| 02 Jul, 2024 | 28.8 | 29.0 | 28.0 | 28.5 | 233.9 Thousand |
| 01 Jul, 2024 | 28.0 | 30.0 | 26.21 | 28.5 | 723.49 Thousand |
| 28 Jun, 2024 | 26.67 | 29.0 | 26.11 | 27.0 | 559.62 Thousand |
| 27 Jun, 2024 | 26.7 | 26.9 | 25.3 | 26.0 | 193.69 Thousand |
| 26 Jun, 2024 | 26.55 | 26.9 | 26.0 | 26.5 | 197.24 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO