Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 33.1 | 35.0 | 32.0 | 33.0 | 176.64 Thousand |
| 03 Sep, 2024 | 35.85 | 36.0 | 33.1 | 34.0 | 146.7 Thousand |
| 02 Sep, 2024 | 35.9 | 35.9 | 33.05 | 33.5 | 327.83 Thousand |
| 30 Aug, 2024 | 36.4 | 38.0 | 34.3 | 35.5 | 72.43 Thousand |
| 29 Aug, 2024 | 37.9 | 38.0 | 35.0 | 36.5 | 177.22 Thousand |
| 28 Aug, 2024 | 37.7 | 38.0 | 36.33 | 37.0 | 47.22 Thousand |
| 27 Aug, 2024 | 36.78 | 38.0 | 35.36 | 37.0 | 114.43 Thousand |
| 23 Aug, 2024 | 35.6 | 37.0 | 34.2 | 36.0 | 124.06 Thousand |
| 22 Aug, 2024 | 36.3 | 39.0 | 34.2 | 35.0 | 159.5 Thousand |
| 21 Aug, 2024 | 36.0 | 37.0 | 34.9 | 36.0 | 298.04 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO