Golden Metal Resources PLC (GMET.L)

GBp 36.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22.48 26.0 21.0 25.0 1.06 Million
07 Jun, 2024 21.48 22.0 20.0 21.0 498.84 Thousand
06 Jun, 2024 21.57 21.76 20.2 21.0 266.54 Thousand
05 Jun, 2024 21.32 21.8 21.0 21.5 116.26 Thousand
04 Jun, 2024 22.57 23.0 20.61 21.5 999.79 Thousand
03 Jun, 2024 21.0 24.0 20.7 22.6 799.98 Thousand
31 May, 2024 18.95 22.0 18.89 21.6 1.53 Million
30 May, 2024 17.85 19.0 17.74 18.5 526.24 Thousand
29 May, 2024 16.34 17.84 15.78 17.5 1.01 Million
28 May, 2024 16.2 16.5 15.5 16.0 574.77 Thousand