Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 16.2 | 16.5 | 15.76 | 16.0 | 416.72 Thousand |
| 23 May, 2024 | 15.38 | 16.5 | 15.31 | 16.0 | 434.5 Thousand |
| 22 May, 2024 | 15.35 | 15.45 | 15.12 | 15.25 | 219.51 Thousand |
| 21 May, 2024 | 15.5 | 15.5 | 15.0 | 15.25 | 243.41 Thousand |
| 20 May, 2024 | 15.6 | 16.35 | 15.0 | 15.25 | 426.4 Thousand |
| 17 May, 2024 | 15.89 | 16.35 | 15.5 | 16.0 | 406.82 Thousand |
| 16 May, 2024 | 15.8 | 15.92 | 15.5 | 15.75 | 173.07 Thousand |
| 15 May, 2024 | 15.69 | 15.92 | 15.21 | 15.75 | 395.38 Thousand |
| 14 May, 2024 | 15.39 | 15.42 | 15.0 | 15.25 | 286.15 Thousand |
| 13 May, 2024 | 15.0 | 15.5 | 14.84 | 15.25 | 295.32 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO