Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.55 | 14.7 | 13.7 | 14.0 | 624.71 Thousand |
| 08 May, 2024 | 15.0 | 15.37 | 14.6 | 14.8 | 719.5 Thousand |
| 07 May, 2024 | 15.01 | 15.5 | 14.5 | 15.0 | 627.55 Thousand |
| 03 May, 2024 | 15.5 | 15.5 | 15.0 | 15.0 | 515.91 Thousand |
| 02 May, 2024 | 15.33 | 16.0 | 15.05 | 15.25 | 307.05 Thousand |
| 01 May, 2024 | 15.45 | 15.8 | 14.7 | 15.0 | 505.76 Thousand |
| 30 Apr, 2024 | 15.5 | 16.0 | 14.7 | 15.0 | 520.31 Thousand |
| 29 Apr, 2024 | 14.9 | 15.5 | 14.38 | 15.0 | 399.17 Thousand |
| 26 Apr, 2024 | 14.9 | 15.28 | 14.0 | 15.0 | 168.1 Thousand |
| 25 Apr, 2024 | 14.71 | 15.26 | 14.5 | 15.0 | 214.46 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO