Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.5 | 14.5 | 13.81 | 14.0 | 157.6 Thousand |
| 13 Mar, 2024 | 14.25 | 14.5 | 13.5 | 14.0 | 353.9 Thousand |
| 12 Mar, 2024 | 14.49 | 14.7 | 13.5 | 14.0 | 242.4 Thousand |
| 11 Mar, 2024 | 14.0 | 15.75 | 13.5 | 14.5 | 475.66 Thousand |
| 08 Mar, 2024 | 14.59 | 15.0 | 14.0 | 14.25 | 139.37 Thousand |
| 07 Mar, 2024 | 14.56 | 15.0 | 14.5 | 14.75 | 82.07 Thousand |
| 06 Mar, 2024 | 15.01 | 15.23 | 14.55 | 14.75 | 251.71 Thousand |
| 05 Mar, 2024 | 15.22 | 15.45 | 15.22 | 15.25 | 268.5 Thousand |
| 04 Mar, 2024 | 15.5 | 15.5 | 15.0 | 15.25 | 501.39 Thousand |
| 01 Mar, 2024 | 15.4 | 15.45 | 14.86 | 15.25 | 192.34 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO