Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 14.5 | 15.4 | 14.5 | 15.0 | 165.28 Thousand |
| 28 Feb, 2024 | 15.45 | 15.5 | 14.6 | 14.75 | 170.39 Thousand |
| 27 Feb, 2024 | 16.67 | 17.0 | 15.0 | 15.25 | 389.47 Thousand |
| 26 Feb, 2024 | 16.0 | 17.0 | 15.25 | 16.5 | 247.32 Thousand |
| 23 Feb, 2024 | 15.45 | 16.0 | 15.06 | 15.5 | 168.55 Thousand |
| 22 Feb, 2024 | 16.45 | 16.8 | 14.59 | 15.25 | 574.81 Thousand |
| 21 Feb, 2024 | 14.0 | 16.5 | 13.5 | 16.25 | 419.91 Thousand |
| 20 Feb, 2024 | 12.65 | 14.5 | 12.5 | 14.0 | 614.7 Thousand |
| 19 Feb, 2024 | 14.4 | 14.5 | 13.0 | 13.5 | 155.48 Thousand |
| 16 Feb, 2024 | 15.2 | 15.5 | 13.5 | 14.0 | 264.25 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO