Golden Metal Resources PLC (GMET.L)

GBp 36.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.35 10.5 10.12 10.5 1110.00
16 Jan, 2024 10.18 10.5 10.0 10.5 279.71 Thousand
15 Jan, 2024 10.5 10.5 10.1 10.25 109.14 Thousand
12 Jan, 2024 10.5 10.5 10.1 10.25 42.68 Thousand
11 Jan, 2024 10.17 10.5 10.01 10.25 67.99 Thousand
10 Jan, 2024 10.64 10.75 10.1 10.5 308.3 Thousand
09 Jan, 2024 9.5 11.0 9.49 10.75 1.09 Million
08 Jan, 2024 9.17 9.38 9.06 9.25 110.9 Thousand
05 Jan, 2024 9.17 9.37 9.17 9.25 70.67 Thousand
04 Jan, 2024 9.17 9.5 9.17 9.25 42.54 Thousand