Golden Metal Resources PLC (GMET.L)

GBp 36.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.35 15.5 14.7 15.0 284.66 Thousand
30 Jan, 2024 16.1 16.1 14.5 15.0 762.87 Thousand
29 Jan, 2024 15.0 18.0 14.99 16.0 1.75 Million
26 Jan, 2024 14.78 16.0 13.08 14.75 955.68 Thousand
25 Jan, 2024 11.75 15.0 11.4 14.5 846.35 Thousand
24 Jan, 2024 10.8 12.5 10.8 11.5 570.03 Thousand
23 Jan, 2024 10.85 11.0 10.05 10.5 1.22 Million
22 Jan, 2024 9.55 9.87 9.5 9.75 283.85 Thousand
19 Jan, 2024 9.62 9.9 9.5 9.75 139.77 Thousand
18 Jan, 2024 10.35 10.9 10.0 10.0 1.81 Million