Gaming Realms plc (GMR)
GBX 53.0
(-0.75%)
GBX 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 53.4 | 53.99 | 52.2 | 53.0 | 815.06 Thousand |
| 01 Aug, 2025 | 53.8 | 54.0 | 52.73 | 53.8 | 144.38 Thousand |
| 31 Jul, 2025 | 53.8 | 54.0 | 52.0 | 54.0 | 404.08 Thousand |
| 30 Jul, 2025 | 53.2 | 54.0 | 52.0 | 53.8 | 351.04 Thousand |
| 29 Jul, 2025 | 53.8 | 54.0 | 52.2 | 53.2 | 809.74 Thousand |
| 28 Jul, 2025 | 55.0 | 55.0 | 52.6 | 53.6 | 635.06 Thousand |
| 25 Jul, 2025 | 54.6 | 55.0 | 53.0 | 54.4 | 601.03 Thousand |
| 24 Jul, 2025 | 54.4 | 55.0 | 52.97 | 55.0 | 726.97 Thousand |
| 23 Jul, 2025 | 53.0 | 54.6 | 51.4 | 53.8 | 178.21 Thousand |
| 22 Jul, 2025 | 53.8 | 54.0 | 50.2 | 53.0 | 787.43 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET