Gaming Realms plc (GMR)

GBX 52.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 55.89 55.89 53.95 53.95 2366.00
31 May, 2001 53.95 53.95 52.01 53.95 269.00
30 May, 2001 55.41 55.41 53.95 53.95 1800.00
29 May, 2001 51.52 53.95 51.52 53.95 2113.00
25 May, 2001 54.92 55.41 51.52 53.95 94 Thousand
24 May, 2001 54.92 55.41 53.46 53.46 2976.00
23 May, 2001 54.92 55.41 50.55 53.46 169.76 Thousand