Gaming Realms plc (GMR)
GBX 52.6
(-1.13%)
GBX 52.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 52.8 | 53.2 | 51.0 | 53.0 | 1.19 Million |
| 09 Jul, 2025 | 52.8 | 52.8 | 51.0 | 52.2 | 354.95 Thousand |
| 08 Jul, 2025 | 52.2 | 53.0 | 51.0 | 52.8 | 297.6 Thousand |
| 07 Jul, 2025 | 52.8 | 53.0 | 51.2 | 52.2 | 1.15 Million |
| 04 Jul, 2025 | 51.6 | 53.0 | 51.0 | 52.4 | 787.28 Thousand |
| 03 Jul, 2025 | 52.0 | 53.0 | 50.2 | 51.8 | 546.84 Thousand |
| 02 Jul, 2025 | 52.6 | 53.0 | 50.2 | 52.0 | 971.8 Thousand |
| 01 Jul, 2025 | 50.8 | 53.0 | 50.2 | 52.6 | 664.64 Thousand |
| 30 Jun, 2025 | 51.0 | 52.4 | 50.0 | 50.8 | 79.25 Thousand |
| 27 Jun, 2025 | 52.6 | 52.6 | 50.0 | 51.0 | 595.08 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET