Gaming Realms plc (GMR)
GBX 51.4
(-1.15%)
GBX 51.4
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 52.0 | 52.8 | 51.0 | 51.4 | 705.41 Thousand |
| 07 Aug, 2025 | 53.2 | 54.0 | 52.0 | 52.6 | 776.37 Thousand |
| 06 Aug, 2025 | 54.4 | 54.4 | 52.6 | 53.2 | 409.93 Thousand |
| 05 Aug, 2025 | 53.0 | 54.0 | 52.6 | 53.6 | 280.05 Thousand |
| 04 Aug, 2025 | 53.4 | 53.99 | 52.2 | 53.0 | 815.06 Thousand |
| 01 Aug, 2025 | 53.8 | 54.0 | 52.73 | 53.8 | 144.38 Thousand |
| 31 Jul, 2025 | 53.8 | 54.0 | 52.0 | 54.0 | 404.08 Thousand |
| 30 Jul, 2025 | 53.2 | 54.0 | 52.0 | 53.8 | 351.04 Thousand |
| 29 Jul, 2025 | 53.8 | 54.0 | 52.2 | 53.2 | 809.74 Thousand |
| 28 Jul, 2025 | 55.0 | 55.0 | 52.6 | 53.6 | 635.06 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET