Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 29.52 31.59 29.52 31.59 129.00
24 Apr, 2003 29.16 31.59 29.16 31.59 720.00
17 Apr, 2003 30.13 31.59 30.13 31.59 309.00
16 Apr, 2003 33.05 33.05 31.59 31.59 206.00
15 Apr, 2003 33.05 33.05 31.59 31.59 2891.00
14 Apr, 2003 33.05 33.05 31.59 31.59 514.00
08 Apr, 2003 33.05 33.05 31.59 31.59 312.00
04 Apr, 2003 31.11 33.05 31.11 31.59 12.08 Thousand
03 Apr, 2003 29.16 30.62 29.16 30.62 4115.00
02 Apr, 2003 31.59 31.59 30.62 30.62 8230.00